Bike24 Holding AG (BIKE)
EUR 3.08
(0.65%)
EUR 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.06 | 3.11 | 3.06 | 3.08 | 4085.00 |
| 02 Dec, 2025 | 3.09 | 3.11 | 3.07 | 3.08 | 591.00 |
| 01 Dec, 2025 | 3.14 | 3.21 | 3.08 | 3.16 | 3477.00 |
| 28 Nov, 2025 | 3.11 | 3.18 | 3.01 | 3.17 | 34.29 Thousand |
| 27 Nov, 2025 | 3.16 | 3.2 | 3.07 | 3.17 | 17.86 Thousand |
| 26 Nov, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 40.00 |
| 25 Nov, 2025 | 3.04 | 3.2 | 3.03 | 3.06 | 20.92 Thousand |
| 24 Nov, 2025 | 3.25 | 3.25 | 3.08 | 3.08 | 815.00 |
| 21 Nov, 2025 | 3.14 | 3.18 | 3.1 | 3.1 | 3155.00 |
| 20 Nov, 2025 | 3.13 | 3.23 | 3.07 | 3.14 | 13.15 Thousand |
BIRG
BKHT
BMT
BFSA
BIG1
BIJ