Bank Of Ireland Group plc (BIRG)
EUR 13.22
(0.69%)
EUR 13.22
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.99 | 4.99 | 4.75 | 4.83 | 4328.00 |
| 17 Jun, 2021 | 5.02 | 5.07 | 5.02 | 5.04 | 1756.00 |
| 16 Jun, 2021 | 5.17 | 5.21 | 5.0 | 5.02 | 16.29 Thousand |
| 15 Jun, 2021 | 5.15 | 5.15 | 5.12 | 5.13 | 104.00 |
| 14 Jun, 2021 | 5.13 | 5.13 | 5.08 | 5.08 | 5048.00 |
| 11 Jun, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 5000.00 |
| 10 Jun, 2021 | 5.19 | 5.29 | 5.17 | 5.19 | 6422.00 |
| 09 Jun, 2021 | 5.26 | 5.26 | 5.17 | 5.19 | 988.00 |
| 08 Jun, 2021 | 5.34 | 5.34 | 5.14 | 5.14 | 1230.00 |
| 07 Jun, 2021 | 5.34 | 5.35 | 5.34 | 5.35 | 1107.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE