Bank Of Ireland Group plc (BIRG)
EUR 13.26
(1.57%)
EUR 13.26
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 5.22 | 5.3 | 5.17 | 5.17 | 32.28 Thousand |
| 10 May, 2021 | 5.15 | 5.26 | 5.15 | 5.26 | 13.91 Thousand |
| 07 May, 2021 | 4.95 | 5.03 | 4.9 | 5.03 | 25.29 Thousand |
| 06 May, 2021 | 4.96 | 4.99 | 4.95 | 4.95 | 3736.00 |
| 05 May, 2021 | 4.82 | 4.91 | 4.81 | 4.91 | 10.78 Thousand |
| 04 May, 2021 | 5.01 | 5.01 | 5.0 | 5.0 | 1475.00 |
| 03 May, 2021 | 5.0 | 5.0 | 4.85 | 4.9 | 669.00 |
| 30 Apr, 2021 | 4.95 | 4.95 | 4.89 | 4.89 | 929.00 |
| 29 Apr, 2021 | 4.81 | 4.85 | 4.78 | 4.82 | 3140.00 |
| 28 Apr, 2021 | 4.7 | 4.81 | 4.7 | 4.81 | 3844.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE