Bank Of Ireland Group plc (BIRG)

EUR 11.59

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 2.02 2.06 1.95 1.95 45.84 Thousand
26 Oct, 2020 1.91 2.01 1.91 1.98 17.62 Thousand
23 Oct, 2020 1.96 1.99 1.96 1.99 23.85 Thousand
22 Oct, 2020 1.9 1.9 1.89 1.89 5400.00
19 Oct, 2020 1.85 1.85 1.82 1.82 31.58 Thousand
16 Oct, 2020 1.84 1.86 1.84 1.86 20.00
15 Oct, 2020 1.87 1.89 1.85 1.89 2881.00
14 Oct, 2020 1.87 1.88 1.87 1.88 22.77 Thousand
13 Oct, 2020 1.85 1.85 1.84 1.84 32.5 Thousand
12 Oct, 2020 1.92 1.92 1.91 1.91 23.25 Thousand