Bank Of Ireland Group plc (BIRG)

EUR 11.59

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1.92 1.92 1.81 1.81 10.87 Thousand
08 Oct, 2020 1.8 1.83 1.8 1.82 643.00
07 Oct, 2020 1.75 1.76 1.75 1.76 3917.00
06 Oct, 2020 1.67 1.69 1.67 1.68 4414.00
05 Oct, 2020 1.65 1.65 1.62 1.62 1233.00
30 Sep, 2020 1.57 1.6 1.57 1.59 8832.00
29 Sep, 2020 1.63 1.63 1.61 1.61 76.00
28 Sep, 2020 1.66 1.69 1.65 1.69 10 Thousand
25 Sep, 2020 1.57 1.59 1.55 1.59 5966.00