Bank Of Ireland Group plc (BIRG)
EUR 12.95
(-0.23%)
EUR 12.95
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.51 | 9.8 | 9.45 | 9.8 | 881.00 |
| 22 Jan, 2025 | 9.66 | 9.66 | 9.45 | 9.65 | 3405.00 |
| 21 Jan, 2025 | 9.34 | 9.63 | 9.32 | 9.57 | 14.44 Thousand |
| 20 Jan, 2025 | 9.23 | 9.5 | 9.11 | 9.5 | 16.12 Thousand |
| 17 Jan, 2025 | 9.23 | 9.23 | 9.05 | 9.11 | 5023.00 |
| 16 Jan, 2025 | 9.2 | 9.25 | 8.94 | 8.94 | 10.54 Thousand |
| 15 Jan, 2025 | 9.25 | 9.25 | 9.05 | 9.11 | 11.97 Thousand |
| 14 Jan, 2025 | 9.1 | 9.27 | 8.8 | 8.8 | 4252.00 |
| 13 Jan, 2025 | 9.0 | 9.1 | 8.8 | 8.86 | 13.63 Thousand |
| 10 Jan, 2025 | 8.88 | 8.96 | 8.7 | 8.91 | 10.46 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE