Bank Of Ireland Group plc (BIRG)
EUR 12.95
(-0.23%)
EUR 12.95
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.76 | 8.8 | 8.67 | 8.72 | 15.15 Thousand |
| 08 Jan, 2025 | 8.88 | 8.96 | 8.68 | 8.72 | 15.12 Thousand |
| 07 Jan, 2025 | 8.92 | 8.92 | 8.77 | 8.77 | 12.76 Thousand |
| 06 Jan, 2025 | 8.73 | 9.0 | 8.73 | 9.0 | 5695.00 |
| 03 Jan, 2025 | 8.66 | 8.71 | 8.62 | 8.7 | 2503.00 |
| 02 Jan, 2025 | 8.93 | 8.93 | 8.4 | 8.58 | 11.09 Thousand |
| 30 Dec, 2024 | 8.73 | 8.73 | 8.72 | 8.72 | 480.00 |
| 27 Dec, 2024 | 8.74 | 8.81 | 8.59 | 8.66 | 13.73 Thousand |
| 23 Dec, 2024 | 8.69 | 8.69 | 8.63 | 8.63 | 5058.00 |
| 20 Dec, 2024 | 8.57 | 8.97 | 8.48 | 8.65 | 5521.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE