Bank Of Ireland Group plc (BIRG)
EUR 13.22
(0.69%)
EUR 13.22
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.81 | 8.93 | 8.71 | 8.93 | 14.08 Thousand |
| 21 Oct, 2024 | 8.91 | 8.94 | 8.83 | 8.84 | 22.86 Thousand |
| 18 Oct, 2024 | 8.88 | 9.1 | 8.88 | 8.97 | 10.06 Thousand |
| 17 Oct, 2024 | 9.01 | 9.15 | 8.93 | 9.15 | 9772.00 |
| 16 Oct, 2024 | 9.21 | 9.26 | 9.0 | 9.03 | 26.32 Thousand |
| 15 Oct, 2024 | 9.37 | 9.37 | 9.32 | 9.35 | 5096.00 |
| 14 Oct, 2024 | 9.2 | 9.32 | 9.2 | 9.31 | 8072.00 |
| 11 Oct, 2024 | 9.18 | 9.21 | 9.13 | 9.2 | 24.2 Thousand |
| 10 Oct, 2024 | 9.33 | 9.4 | 9.0 | 9.2 | 17.65 Thousand |
| 09 Oct, 2024 | 9.57 | 9.6 | 9.52 | 9.57 | 5859.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE