Bank Of Ireland Group plc (BIRG)

EUR 13.22

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.43 10.5 10.31 10.36 1166.00
23 Sep, 2024 10.3 10.46 10.26 10.46 153.00
20 Sep, 2024 10.4 10.5 10.1 10.5 4599.00
19 Sep, 2024 10.17 10.38 10.17 10.38 3091.00
17 Sep, 2024 9.84 10.25 9.84 10.25 10.69 Thousand
16 Sep, 2024 9.83 9.83 9.75 9.78 12.13 Thousand
13 Sep, 2024 9.84 10.07 9.84 10.07 10.57 Thousand
12 Sep, 2024 9.88 9.91 9.79 9.91 8402.00
11 Sep, 2024 9.98 9.98 9.65 9.76 33.03 Thousand
10 Sep, 2024 9.92 9.92 9.84 9.89 15.55 Thousand