Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.9 | 9.98 | 9.9 | 9.98 | 4020.00 |
| 05 Apr, 2024 | 9.79 | 9.89 | 9.75 | 9.83 | 2190.00 |
| 04 Apr, 2024 | 9.73 | 9.93 | 9.7 | 9.93 | 15.6 Thousand |
| 03 Apr, 2024 | 9.61 | 9.72 | 9.58 | 9.68 | 13.97 Thousand |
| 02 Apr, 2024 | 9.49 | 9.6 | 9.46 | 9.6 | 3120.00 |
| 28 Mar, 2024 | 9.12 | 9.47 | 9.12 | 9.47 | 12.92 Thousand |
| 27 Mar, 2024 | 9.03 | 9.12 | 9.01 | 9.02 | 1026.00 |
| 26 Mar, 2024 | 8.92 | 9.05 | 8.89 | 9.03 | 4798.00 |
| 25 Mar, 2024 | 9.13 | 9.13 | 8.87 | 8.87 | 7323.00 |
| 22 Mar, 2024 | 9.16 | 9.24 | 9.07 | 9.1 | 4940.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE