Bank Of Ireland Group plc (BIRG)
EUR 12.79
(0.08%)
EUR 12.79
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.74 | 8.75 | 8.7 | 8.7 | 2215.00 |
| 08 Mar, 2024 | 8.76 | 8.76 | 8.72 | 8.74 | 901.00 |
| 07 Mar, 2024 | 8.74 | 8.78 | 8.74 | 8.74 | 916.00 |
| 06 Mar, 2024 | 8.56 | 8.76 | 8.56 | 8.76 | 16.09 Thousand |
| 05 Mar, 2024 | 8.33 | 8.48 | 8.29 | 8.48 | 4058.00 |
| 04 Mar, 2024 | 8.4 | 8.5 | 8.4 | 8.43 | 18.8 Thousand |
| 01 Mar, 2024 | 8.08 | 8.36 | 8.06 | 8.36 | 2987.00 |
| 29 Feb, 2024 | 8.34 | 8.34 | 8.04 | 8.04 | 3092.00 |
| 28 Feb, 2024 | 8.45 | 8.45 | 8.28 | 8.33 | 2145.00 |
| 27 Feb, 2024 | 8.14 | 8.32 | 7.96 | 8.32 | 33.15 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE