Bank Of Ireland Group plc (BIRG)

EUR 12.93

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.11 8.21 8.11 8.2 1041.00
12 Dec, 2023 8.14 8.18 8.08 8.18 11.45 Thousand
11 Dec, 2023 8.07 8.15 8.07 8.15 5504.00
08 Dec, 2023 8.1 8.12 7.94 8.11 6858.00
07 Dec, 2023 8.55 8.55 8.2 8.2 16.55 Thousand
05 Dec, 2023 8.76 8.77 8.65 8.68 1110.00
04 Dec, 2023 8.82 8.82 8.67 8.76 774.00
01 Dec, 2023 8.64 8.72 8.58 8.69 4022.00
30 Nov, 2023 8.58 8.6 8.55 8.6 2242.00
29 Nov, 2023 8.58 8.58 8.56 8.57 500.00