Bank Of Ireland Group plc (BIRG)
EUR 13.14
(0.31%)
EUR 13.14
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.88 | 8.88 | 8.54 | 8.62 | 40.92 Thousand |
| 14 Nov, 2023 | 8.68 | 8.9 | 8.68 | 8.9 | 1560.00 |
| 13 Nov, 2023 | 8.45 | 8.56 | 8.45 | 8.56 | 1244.00 |
| 10 Nov, 2023 | 8.49 | 8.52 | 8.41 | 8.45 | 15.44 Thousand |
| 09 Nov, 2023 | 8.45 | 8.49 | 8.4 | 8.49 | 7151.00 |
| 08 Nov, 2023 | 8.38 | 8.5 | 8.38 | 8.47 | 14.85 Thousand |
| 07 Nov, 2023 | 8.42 | 8.49 | 8.29 | 8.45 | 13.45 Thousand |
| 06 Nov, 2023 | 8.61 | 8.61 | 8.3 | 8.33 | 24.54 Thousand |
| 03 Nov, 2023 | 8.6 | 8.61 | 8.6 | 8.61 | 2312.00 |
| 02 Nov, 2023 | 8.45 | 8.61 | 8.39 | 8.4 | 1683.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE