Bank Of Ireland Group plc (BIRG)
EUR 13.22
(0.72%)
EUR 13.22
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 9.03 | 9.03 | 8.96 | 9.02 | 5791.00 |
| 04 Oct, 2023 | 9.08 | 9.15 | 9.08 | 9.13 | 2070.00 |
| 03 Oct, 2023 | 9.12 | 9.12 | 9.01 | 9.05 | 988.00 |
| 02 Oct, 2023 | 9.27 | 9.27 | 9.05 | 9.12 | 5289.00 |
| 29 Sep, 2023 | 9.25 | 9.3 | 9.18 | 9.18 | 1890.00 |
| 28 Sep, 2023 | 9.1 | 9.25 | 9.1 | 9.25 | 13.46 Thousand |
| 27 Sep, 2023 | 8.93 | 9.1 | 8.93 | 9.1 | 1608.00 |
| 26 Sep, 2023 | 8.86 | 8.9 | 8.84 | 8.9 | 34.23 Thousand |
| 25 Sep, 2023 | 8.9 | 8.91 | 8.9 | 8.91 | 210.00 |
| 22 Sep, 2023 | 8.97 | 9.05 | 8.92 | 8.93 | 1284.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE