Bank Of Ireland Group plc (BIRG)

EUR 13.22

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 8.77 8.97 8.77 8.97 1462.00
20 Sep, 2023 8.79 8.86 8.79 8.8 5786.00
19 Sep, 2023 8.47 8.54 8.43 8.54 7143.00
18 Sep, 2023 8.51 8.56 8.32 8.43 25.54 Thousand
15 Sep, 2023 8.96 8.97 8.62 8.64 7055.00
14 Sep, 2023 8.75 8.93 8.72 8.93 12.18 Thousand
13 Sep, 2023 8.84 8.87 8.71 8.73 13.85 Thousand
12 Sep, 2023 8.87 8.94 8.85 8.85 2317.00
11 Sep, 2023 8.93 8.94 8.72 8.72 8850.00
08 Sep, 2023 8.59 8.81 8.53 8.81 12.04 Thousand