Bank Of Ireland Group plc (BIRG)

EUR 13.22

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 9.04 9.09 9.0 9.05 1971.00
18 Jan, 2023 9.2 9.2 8.96 9.14 1261.00
17 Jan, 2023 8.88 9.14 8.87 9.14 62.19 Thousand
16 Jan, 2023 9.1 9.1 8.94 8.96 5767.00
13 Jan, 2023 9.1 9.19 9.06 9.11 3676.00
12 Jan, 2023 9.2 9.28 9.1 9.14 721.00
11 Jan, 2023 9.62 9.64 9.17 9.2 14.59 Thousand
10 Jan, 2023 9.4 9.56 9.4 9.56 566.00
09 Jan, 2023 9.52 9.52 9.39 9.39 13.02 Thousand
06 Jan, 2023 9.5 9.51 9.42 9.51 1832.00