Bank Of Ireland Group plc (BIRG)
EUR 13.22
(0.72%)
EUR 13.22
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 8.56 | 8.74 | 8.56 | 8.71 | 17.32 Thousand |
| 20 Dec, 2022 | 8.35 | 8.68 | 8.35 | 8.59 | 56.37 Thousand |
| 19 Dec, 2022 | 8.37 | 8.37 | 8.28 | 8.36 | 10.16 Thousand |
| 16 Dec, 2022 | 8.0 | 8.42 | 7.99 | 8.41 | 117.01 Thousand |
| 15 Dec, 2022 | 7.9 | 7.9 | 7.86 | 7.86 | 183.00 |
| 14 Dec, 2022 | 7.96 | 7.96 | 7.82 | 7.82 | 680.00 |
| 13 Dec, 2022 | 7.94 | 8.02 | 7.86 | 7.9 | 12.47 Thousand |
| 12 Dec, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 49.00 |
| 09 Dec, 2022 | 8.03 | 8.07 | 7.98 | 8.02 | 6991.00 |
| 08 Dec, 2022 | 7.91 | 8.23 | 7.91 | 8.05 | 9356.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE