EUR 12.8
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 13.2 | 13.3 | 12.8 | 12.8 | 2806.00 |
31 Jul, 2025 | 12.85 | 13.25 | 12.85 | 13.1 | 6705.00 |
30 Jul, 2025 | 12.9 | 13.3 | 12.9 | 12.95 | 6260.00 |
29 Jul, 2025 | 13.25 | 13.4 | 13.05 | 13.1 | 1146.00 |
28 Jul, 2025 | 13.25 | 13.6 | 13.15 | 13.4 | 4743.00 |
25 Jul, 2025 | 13.0 | 13.25 | 12.8 | 13.2 | 5863.00 |
24 Jul, 2025 | 13.45 | 13.45 | 12.7 | 12.85 | 4519.00 |
23 Jul, 2025 | 13.6 | 13.6 | 13.25 | 13.3 | 462.00 |
22 Jul, 2025 | 13.5 | 13.6 | 13.35 | 13.35 | 6167.00 |
21 Jul, 2025 | 13.25 | 13.5 | 13.25 | 13.5 | 8809.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG