EUR 12.85
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 13.45 | 13.45 | 12.7 | 12.85 | 4519.00 |
23 Jul, 2025 | 13.6 | 13.6 | 13.25 | 13.3 | 462.00 |
22 Jul, 2025 | 13.5 | 13.6 | 13.35 | 13.35 | 6167.00 |
21 Jul, 2025 | 13.25 | 13.5 | 13.25 | 13.5 | 8809.00 |
18 Jul, 2025 | 13.7 | 13.7 | 13.05 | 13.35 | 7499.00 |
17 Jul, 2025 | 13.4 | 14.7 | 13.4 | 13.65 | 21.39 Thousand |
16 Jul, 2025 | 14.25 | 14.3 | 14.0 | 14.0 | 1707.00 |
15 Jul, 2025 | 14.1 | 14.15 | 14.0 | 14.0 | 1753.00 |
14 Jul, 2025 | 14.3 | 15.0 | 14.25 | 14.25 | 4017.00 |
11 Jul, 2025 | 14.3 | 14.5 | 14.3 | 14.4 | 1800.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG