Brockhaus Capital Mgmt AG (BKHT)

EUR 12.85

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 13.45 13.45 12.7 12.85 4519.00
23 Jul, 2025 13.6 13.6 13.25 13.3 462.00
22 Jul, 2025 13.5 13.6 13.35 13.35 6167.00
21 Jul, 2025 13.25 13.5 13.25 13.5 8809.00
18 Jul, 2025 13.7 13.7 13.05 13.35 7499.00
17 Jul, 2025 13.4 14.7 13.4 13.65 21.39 Thousand
16 Jul, 2025 14.25 14.3 14.0 14.0 1707.00
15 Jul, 2025 14.1 14.15 14.0 14.0 1753.00
14 Jul, 2025 14.3 15.0 14.25 14.25 4017.00
11 Jul, 2025 14.3 14.5 14.3 14.4 1800.00