EUR 12.95
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 12.9 | 13.3 | 12.9 | 12.95 | 6260.00 |
29 Jul, 2025 | 13.25 | 13.4 | 13.05 | 13.1 | 1146.00 |
28 Jul, 2025 | 13.25 | 13.6 | 13.15 | 13.4 | 4743.00 |
25 Jul, 2025 | 13.0 | 13.25 | 12.8 | 13.2 | 5863.00 |
24 Jul, 2025 | 13.45 | 13.45 | 12.7 | 12.85 | 4519.00 |
23 Jul, 2025 | 13.6 | 13.6 | 13.25 | 13.3 | 462.00 |
22 Jul, 2025 | 13.5 | 13.6 | 13.35 | 13.35 | 6167.00 |
21 Jul, 2025 | 13.25 | 13.5 | 13.25 | 13.5 | 8809.00 |
18 Jul, 2025 | 13.7 | 13.7 | 13.05 | 13.35 | 7499.00 |
17 Jul, 2025 | 13.4 | 14.7 | 13.4 | 13.65 | 21.39 Thousand |
BMT
BMW
BMW3
BIJ
BIKE
BIRG