Brockhaus Capital Mgmt AG (BKHT)

EUR 13.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 13.25 13.4 13.05 13.1 1146.00
28 Jul, 2025 13.25 13.6 13.15 13.4 4743.00
25 Jul, 2025 13.0 13.25 12.8 13.2 5863.00
24 Jul, 2025 13.45 13.45 12.7 12.85 4519.00
23 Jul, 2025 13.6 13.6 13.25 13.3 462.00
22 Jul, 2025 13.5 13.6 13.35 13.35 6167.00
21 Jul, 2025 13.25 13.5 13.25 13.5 8809.00
18 Jul, 2025 13.7 13.7 13.05 13.35 7499.00
17 Jul, 2025 13.4 14.7 13.4 13.65 21.39 Thousand
16 Jul, 2025 14.25 14.3 14.0 14.0 1707.00