Brockhaus Capital Mgmt AG (BKHT)

EUR 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.6 24.0 23.6 23.9 3494.00
20 Nov, 2024 23.6 24.0 23.4 23.6 7018.00
19 Nov, 2024 24.1 24.1 23.2 23.2 2201.00
18 Nov, 2024 24.3 24.3 23.5 23.9 6971.00
15 Nov, 2024 24.6 24.6 23.9 23.9 7905.00
14 Nov, 2024 24.0 24.1 23.6 24.0 7707.00
13 Nov, 2024 23.9 24.0 23.6 23.8 1513.00
12 Nov, 2024 24.1 24.2 23.0 23.7 8116.00
11 Nov, 2024 24.2 24.4 24.1 24.3 427.00
08 Nov, 2024 23.7 24.4 23.7 24.0 4054.00