Brockhaus Capital Mgmt AG (BKHT)

EUR 10.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 28.9 29.3 27.7 28.3 7051.00
02 Aug, 2024 31.0 31.6 30.5 30.9 11.16 Thousand
01 Aug, 2024 31.5 32.2 31.0 31.3 5834.00
31 Jul, 2024 30.5 31.3 30.2 31.2 4923.00
30 Jul, 2024 30.3 30.8 30.1 30.8 1335.00
29 Jul, 2024 30.1 30.3 30.0 30.3 339.00
26 Jul, 2024 30.3 30.5 30.0 30.0 1395.00
25 Jul, 2024 30.0 30.6 29.9 30.6 2570.00
24 Jul, 2024 29.8 30.3 29.7 30.3 1240.00
23 Jul, 2024 29.5 30.0 29.4 30.0 5260.00