Brockhaus Capital Mgmt AG (BKHT)

EUR 10.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 29.4 29.6 28.9 29.2 4863.00
07 Jun, 2024 28.0 29.8 28.0 29.2 9887.00
06 Jun, 2024 28.0 28.0 27.6 28.0 2186.00
05 Jun, 2024 27.0 28.2 27.0 28.2 3820.00
04 Jun, 2024 27.2 27.4 27.0 27.2 3219.00
03 Jun, 2024 27.4 27.5 27.1 27.1 4825.00
31 May, 2024 28.0 28.0 27.2 27.4 14.89 Thousand
30 May, 2024 27.7 28.0 27.4 28.0 3254.00
29 May, 2024 27.1 28.7 27.0 27.1 30.29 Thousand
28 May, 2024 25.4 27.6 25.2 27.1 31.18 Thousand