Brockhaus Capital Mgmt AG (BKHT)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 24.1 24.6 24.1 24.6 159.00
22 Jan, 2024 24.2 24.7 23.8 23.8 3084.00
19 Jan, 2024 24.8 25.0 24.1 24.5 1830.00
18 Jan, 2024 24.9 25.1 24.9 25.1 1201.00
17 Jan, 2024 25.0 25.2 25.0 25.2 4077.00
16 Jan, 2024 25.4 25.4 25.1 25.3 719.00
15 Jan, 2024 25.2 25.4 25.2 25.4 1500.00
12 Jan, 2024 24.4 24.9 24.4 24.9 1866.00
11 Jan, 2024 24.8 24.9 24.2 24.7 1993.00
10 Jan, 2024 24.8 24.8 24.5 24.6 3537.00