Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 23.0 23.0 22.5 22.7 90.00
02 May, 2023 22.3 22.9 22.3 22.7 495.00
28 Apr, 2023 23.1 23.1 22.8 22.8 413.00
27 Apr, 2023 22.8 23.1 22.8 23.1 1420.00
26 Apr, 2023 22.7 22.7 22.7 22.7 814.00
25 Apr, 2023 23.0 23.0 22.2 22.2 687.00
24 Apr, 2023 23.2 23.3 23.2 23.2 393.00
21 Apr, 2023 22.9 23.6 22.7 23.5 663.00
20 Apr, 2023 22.9 23.3 22.9 22.9 1042.00
19 Apr, 2023 22.0 22.6 22.0 22.6 347.00