Brockhaus Capital Mgmt AG (BKHT)

EUR 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 16.05 16.15 16.05 16.15 10 Thousand
07 Nov, 2022 15.9 16.2 15.85 15.85 6121.00
04 Nov, 2022 16.05 16.15 15.8 16.15 304.00
03 Nov, 2022 16.05 16.05 16.0 16.0 218.00
02 Nov, 2022 16.0 16.15 16.0 16.15 9119.00
01 Nov, 2022 16.0 16.0 15.95 16.0 46.00
31 Oct, 2022 15.9 16.05 15.8 15.8 1192.00
28 Oct, 2022 15.95 15.95 15.6 15.85 2821.00
27 Oct, 2022 16.25 16.5 15.95 16.0 3574.00
26 Oct, 2022 15.8 16.3 15.7 16.3 7996.00