Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 18.85 19.0 18.65 18.8 4460.00
02 May, 2022 19.0 19.65 18.7 18.85 9981.00
29 Apr, 2022 18.8 19.0 18.75 18.75 210.00
28 Apr, 2022 18.8 19.4 18.5 18.8 3408.00
27 Apr, 2022 18.35 18.9 18.25 18.9 2196.00
26 Apr, 2022 18.7 18.8 18.3 18.6 902.00
25 Apr, 2022 18.7 18.8 18.55 18.55 2061.00
22 Apr, 2022 18.7 18.75 18.45 18.55 2567.00
21 Apr, 2022 18.6 18.95 18.3 18.5 1375.00
20 Apr, 2022 18.6 18.65 18.5 18.5 3431.00