Brockhaus Technologies AG (BKHT.DE)

EUR 16.4

(14.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 24.3 24.3 24.3 24.3 1678.00
24 Jan, 2025 24.3 24.3 24.0 24.3 3792.00
23 Jan, 2025 24.4 24.4 24.1 24.1 2240.00
22 Jan, 2025 24.1 24.2 23.8 24.2 2240.00
21 Jan, 2025 24.0 24.0 23.9 23.9 93.00
20 Jan, 2025 23.8 24.0 23.8 23.9 8425.00
17 Jan, 2025 23.7 24.0 23.6 23.9 7189.00
16 Jan, 2025 24.1 24.1 23.5 23.8 2047.00
15 Jan, 2025 24.2 24.4 23.8 24.0 11.82 Thousand
14 Jan, 2025 24.4 24.4 23.8 24.0 1822.00