British American Tobacco p.l.c (BMT)
EUR 48.65
(-0.82%)
EUR 48.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1999 | 7.7 | 8.0 | 7.7 | 8.0 | 602.00 |
| 29 Jul, 1999 | 7.7 | 7.75 | 7.7 | 7.75 | 750.00 |
| 28 Jul, 1999 | 7.7 | 7.7 | 7.7 | 7.7 | 705.00 |
| 27 Jul, 1999 | 7.5 | 7.7 | 7.5 | 7.7 | 806.00 |
| 26 Jul, 1999 | 7.5 | 8.1 | 7.5 | 7.5 | 245.00 |
| 23 Jul, 1999 | 7.6 | 7.7 | 7.6 | 7.7 | 96.00 |
| 22 Jul, 1999 | 7.5 | 8.0 | 7.5 | 8.0 | 500.00 |
| 21 Jul, 1999 | 7.55 | 7.55 | 7.55 | 7.55 | 530.00 |
| 20 Jul, 1999 | 8.4 | 8.4 | 8.1 | 8.1 | 4500.00 |
| 19 Jul, 1999 | 8.6 | 8.65 | 8.6 | 8.65 | 1600.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT