British American Tobacco p.l.c (BMT)

EUR 44.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 44.45 45.15 44.05 44.4 85.35 Thousand
21 Jul, 2025 44.15 44.45 44.05 44.35 63.28 Thousand
18 Jul, 2025 44.1 44.25 43.65 43.95 84.84 Thousand
17 Jul, 2025 44.45 45.1 44.15 44.15 94.57 Thousand
16 Jul, 2025 44.3 44.75 44.2 44.5 112.85 Thousand
15 Jul, 2025 43.9 44.2 43.85 44.0 66.27 Thousand
14 Jul, 2025 43.55 44.3 43.4 44.25 146.07 Thousand
11 Jul, 2025 43.15 43.5 43.15 43.45 102.06 Thousand
10 Jul, 2025 42.1 43.0 42.1 43.0 149.37 Thousand
09 Jul, 2025 41.85 42.5 41.7 41.75 170.29 Thousand