British American Tobacco p.l.c (BMT)
EUR 49.6
(-0.8%)
EUR 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 95.00 |
| 07 Jun, 1999 | 9.2 | 9.6 | 9.2 | 9.6 | 5310.00 |
| 04 Jun, 1999 | 9.1 | 9.1 | 9.1 | 9.1 | 495.00 |
| 02 Jun, 1999 | 8.9 | 9.3 | 8.9 | 9.3 | 1780.00 |
| 01 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 235.00 |
| 31 May, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 5300.00 |
| 28 May, 1999 | 8.5 | 8.6 | 8.5 | 8.6 | 1500.00 |
| 26 May, 1999 | 8.2 | 8.7 | 8.2 | 8.7 | 1000.00 |
| 25 May, 1999 | 8.5 | 8.65 | 8.3 | 8.3 | 950.00 |
| 21 May, 1999 | 8.1 | 8.6 | 8.1 | 8.6 | 2250.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT