Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 78.02 78.68 78.02 78.16 45.82 Thousand
21 May, 2025 78.82 79.14 78.22 78.4 70.35 Thousand
20 May, 2025 77.54 77.68 76.72 76.84 45.31 Thousand
19 May, 2025 76.7 77.6 76.7 77.5 69.23 Thousand
16 May, 2025 77.68 78.18 76.66 76.92 1.02 Million
15 May, 2025 78.1 78.92 77.16 77.58 1.22 Million
14 May, 2025 84.0 84.0 82.16 82.3 1.31 Million
13 May, 2025 82.4 83.98 81.9 83.98 1.51 Million
12 May, 2025 81.3 84.7 81.3 81.52 2.01 Million
09 May, 2025 78.98 80.26 78.9 79.68 1.29 Million