BRAIN Biotech AG (BNN)

EUR 1.98

(-9.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 9.57 9.57 9.57 9.57 113.00
05 Apr, 2016 9.52 9.53 9.5 9.53 180.00
04 Apr, 2016 9.45 9.45 9.45 9.45 50.00
01 Apr, 2016 9.6 9.6 9.58 9.58 615.00
31 Mar, 2016 9.7 9.7 9.38 9.45 2069.00
30 Mar, 2016 9.59 9.7 9.3 9.7 9518.00
29 Mar, 2016 9.84 9.85 9.59 9.59 2862.00
24 Mar, 2016 9.95 9.95 9.95 9.95 201.00
23 Mar, 2016 9.7 10.0 9.7 10.0 498.00
22 Mar, 2016 10.0 10.0 9.71 9.84 4320.00