EUR 1.99
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2016 | 9.9 | 9.9 | 9.89 | 9.89 | 512.00 |
07 Mar, 2016 | 9.99 | 9.99 | 9.95 | 9.98 | 3519.00 |
04 Mar, 2016 | 9.9 | 9.99 | 9.75 | 9.97 | 12.49 Thousand |
03 Mar, 2016 | 9.95 | 9.95 | 9.75 | 9.85 | 2117.00 |
02 Mar, 2016 | 9.91 | 9.91 | 9.75 | 9.82 | 16.71 Thousand |
01 Mar, 2016 | 10.0 | 10.0 | 9.58 | 9.75 | 8360.00 |
29 Feb, 2016 | 9.7 | 9.95 | 9.7 | 9.89 | 6647.00 |
26 Feb, 2016 | 9.79 | 9.9 | 9.6 | 9.85 | 13.55 Thousand |
25 Feb, 2016 | 9.8 | 9.8 | 9.5 | 9.62 | 17.8 Thousand |
24 Feb, 2016 | 10.1 | 10.17 | 9.16 | 9.8 | 20.08 Thousand |
BNP
BNR
BOG
BMT
BMW
BMW3