BRAIN Biotech AG (BNN)

EUR 1.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 9.9 9.9 9.89 9.89 512.00
07 Mar, 2016 9.99 9.99 9.95 9.98 3519.00
04 Mar, 2016 9.9 9.99 9.75 9.97 12.49 Thousand
03 Mar, 2016 9.95 9.95 9.75 9.85 2117.00
02 Mar, 2016 9.91 9.91 9.75 9.82 16.71 Thousand
01 Mar, 2016 10.0 10.0 9.58 9.75 8360.00
29 Feb, 2016 9.7 9.95 9.7 9.89 6647.00
26 Feb, 2016 9.79 9.9 9.6 9.85 13.55 Thousand
25 Feb, 2016 9.8 9.8 9.5 9.62 17.8 Thousand
24 Feb, 2016 10.1 10.17 9.16 9.8 20.08 Thousand