BNP Paribas SA (BNP.DE)

EUR 76.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 61.01 61.15 60.33 60.75 5715.00
21 Sep, 2023 61.65 61.84 61.33 61.58 293.00
20 Sep, 2023 61.53 62.6 61.42 62.16 18.09 Thousand
19 Sep, 2023 60.04 61.07 60.04 61.04 5391.00
18 Sep, 2023 61.5 61.5 59.73 60.11 4029.00
15 Sep, 2023 61.83 62.24 61.35 61.52 1184.00
14 Sep, 2023 60.17 61.5 60.17 61.31 3879.00