BNP Paribas SA (BNP.DE)

EUR 76.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 78.12 78.12 77.36 77.36 829.00
21 May, 2025 77.94 78.28 77.94 78.23 598.00
20 May, 2025 77.55 77.89 77.54 77.89 2005.00
19 May, 2025 75.68 76.51 75.68 76.22 3594.00
16 May, 2025 79.67 79.67 78.83 79.44 10.04 Thousand
15 May, 2025 79.85 79.96 79.38 79.65 8646.00
14 May, 2025 79.56 79.85 78.81 79.85 5144.00
13 May, 2025 79.37 79.41 78.7 79.04 7095.00
12 May, 2025 79.22 79.66 78.14 79.12 21.98 Thousand
09 May, 2025 77.15 77.46 76.91 77.46 9400.00