Brenntag SE (BNR)

EUR 51.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 51.74 52.24 51.64 51.7 152.66 Thousand
03 Sep, 2025 51.44 52.22 51.36 51.7 183.62 Thousand
02 Sep, 2025 52.5 52.64 51.38 51.42 168.25 Thousand
01 Sep, 2025 52.96 53.32 52.52 52.62 175.22 Thousand
29 Aug, 2025 53.52 53.9 52.88 52.88 333.38 Thousand
28 Aug, 2025 53.9 54.86 53.68 53.68 192.55 Thousand
27 Aug, 2025 54.24 54.5 53.68 53.68 233.4 Thousand
26 Aug, 2025 53.9 54.76 53.86 54.14 531.57 Thousand
25 Aug, 2025 54.74 55.04 54.26 54.26 81.76 Thousand
22 Aug, 2025 53.78 55.14 53.78 55.14 168.68 Thousand