EUR 50.88
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 66.2 | 67.42 | 65.84 | 67.42 | 420.54 Thousand |
08 Mar, 2021 | 64.58 | 66.48 | 64.48 | 66.22 | 315.73 Thousand |
05 Mar, 2021 | 64.54 | 64.92 | 64.04 | 64.3 | 232.81 Thousand |
04 Mar, 2021 | 64.56 | 65.32 | 64.14 | 64.62 | 235.54 Thousand |
03 Mar, 2021 | 65.18 | 65.66 | 64.6 | 65.04 | 307.22 Thousand |
02 Mar, 2021 | 64.7 | 66.0 | 64.4 | 64.88 | 260.5 Thousand |
01 Mar, 2021 | 64.66 | 65.14 | 64.38 | 64.96 | 279.47 Thousand |
26 Feb, 2021 | 63.82 | 64.84 | 63.14 | 64.26 | 391.25 Thousand |
25 Feb, 2021 | 65.32 | 65.5 | 64.34 | 64.4 | 188.88 Thousand |
24 Feb, 2021 | 65.0 | 65.64 | 64.54 | 64.96 | 184.9 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP