Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 50.0 50.92 49.87 50.68 416.45 Thousand
07 Jul, 2020 49.85 50.34 49.69 50.24 278.01 Thousand
06 Jul, 2020 50.5 50.76 49.75 50.1 210.2 Thousand
03 Jul, 2020 50.16 50.28 49.47 49.71 255.2 Thousand
02 Jul, 2020 48.53 49.94 48.36 49.94 551.01 Thousand
01 Jul, 2020 47.31 48.04 46.6 47.8 479.58 Thousand
30 Jun, 2020 46.79 47.06 46.36 46.77 345.76 Thousand
29 Jun, 2020 45.99 46.89 45.84 46.79 207.08 Thousand
26 Jun, 2020 47.41 47.56 46.1 46.13 225.56 Thousand
25 Jun, 2020 45.93 46.79 45.79 46.79 393.78 Thousand