EUR 52.88
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 79.02 | 79.08 | 77.98 | 78.08 | 306.28 Thousand |
27 Mar, 2024 | 78.52 | 79.14 | 78.4 | 78.92 | 247.93 Thousand |
26 Mar, 2024 | 77.82 | 78.32 | 77.32 | 78.3 | 268.16 Thousand |
25 Mar, 2024 | 78.68 | 78.88 | 77.84 | 78.0 | 260.82 Thousand |
22 Mar, 2024 | 79.78 | 79.86 | 78.96 | 79.0 | 209.94 Thousand |
21 Mar, 2024 | 79.86 | 80.0 | 79.36 | 79.8 | 220.76 Thousand |
20 Mar, 2024 | 78.7 | 79.3 | 78.5 | 79.22 | 256.56 Thousand |
19 Mar, 2024 | 77.96 | 79.38 | 77.54 | 78.84 | 262.86 Thousand |
18 Mar, 2024 | 78.34 | 78.58 | 77.88 | 78.22 | 180.28 Thousand |
15 Mar, 2024 | 79.12 | 79.46 | 78.44 | 78.44 | 602.25 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP