Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 70.2 70.52 69.76 70.26 543.1 Thousand
23 Jun, 2023 70.26 70.6 69.32 70.06 341.58 Thousand
22 Jun, 2023 70.02 70.62 69.78 70.52 385.58 Thousand
21 Jun, 2023 71.58 71.58 70.06 70.64 528.82 Thousand
20 Jun, 2023 71.9 72.08 70.2 71.62 1.58 Million
19 Jun, 2023 72.0 72.88 71.88 72.14 385.92 Thousand
16 Jun, 2023 71.38 72.3 71.06 72.04 1.29 Million
15 Jun, 2023 73.9 74.1 71.24 72.84 724.52 Thousand
14 Jun, 2023 74.3 74.76 73.92 74.14 248.74 Thousand
13 Jun, 2023 74.52 74.7 73.12 74.16 391.69 Thousand