Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 75.58 75.6 74.86 75.08 417.52 Thousand
16 May, 2023 76.1 76.34 75.7 75.9 392.4 Thousand
15 May, 2023 76.74 76.94 75.68 76.12 349.78 Thousand
12 May, 2023 77.0 77.14 75.4 76.24 632.71 Thousand
11 May, 2023 76.72 77.6 76.06 76.54 399.72 Thousand
10 May, 2023 75.24 76.16 73.64 76.16 570.14 Thousand
09 May, 2023 74.64 75.02 73.92 74.9 473.37 Thousand
08 May, 2023 74.76 75.64 74.38 74.96 263.92 Thousand
05 May, 2023 74.46 74.8 73.72 74.7 426.9 Thousand
04 May, 2023 73.86 74.56 73.36 74.1 411.86 Thousand