Brenntag SE (BNR)

EUR 55.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 59.12 59.5 59.08 59.28 111.7 Thousand
02 May, 2025 59.3 60.18 58.5 59.0 350.69 Thousand
30 Apr, 2025 57.78 58.58 57.42 58.58 496.74 Thousand
29 Apr, 2025 57.7 58.74 57.48 57.5 315.46 Thousand
28 Apr, 2025 58.36 58.66 57.36 57.36 458.13 Thousand
25 Apr, 2025 56.5 58.44 56.08 58.24 754.85 Thousand
24 Apr, 2025 56.34 56.42 54.3 55.74 479.22 Thousand
23 Apr, 2025 56.04 58.04 55.9 56.66 527.24 Thousand
22 Apr, 2025 55.68 55.74 54.74 55.3 345.28 Thousand
17 Apr, 2025 56.34 56.86 55.0 55.4 198.17 Thousand