Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.36 12.43 12.34 12.43 294.00
21 Feb, 2025 12.16 12.32 12.16 12.32 9002.00
20 Feb, 2025 12.15 12.27 12.15 12.19 5465.00
19 Feb, 2025 12.47 12.49 12.11 12.13 9033.00
18 Feb, 2025 12.26 12.45 12.25 12.44 7715.00
17 Feb, 2025 12.1 12.22 12.1 12.14 1650.00
14 Feb, 2025 11.91 12.06 11.91 12.05 1557.00
13 Feb, 2025 11.95 11.98 11.86 11.94 21.72 Thousand
12 Feb, 2025 11.86 11.97 11.78 11.95 2173.00
11 Feb, 2025 11.49 11.71 11.49 11.71 2618.00