Branicks Group AG (BRNK.DE)
EUR 1.99
(4.63%)
EUR 1.99
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.83 | 1.85 | 1.8 | 1.83 | 1000.00 |
| 19 May, 2025 | 1.85 | 1.9 | 1.85 | 1.9 | 2168.00 |
| 16 May, 2025 | 1.84 | 1.89 | 1.84 | 1.86 | 6090.00 |
| 15 May, 2025 | 1.84 | 1.88 | 1.83 | 1.86 | 40.03 Thousand |
| 14 May, 2025 | 1.84 | 1.89 | 1.84 | 1.87 | 18.62 Thousand |
| 13 May, 2025 | 1.85 | 1.92 | 1.82 | 1.9 | 20.74 Thousand |
| 12 May, 2025 | 1.87 | 1.94 | 1.82 | 1.86 | 73.1 Thousand |
| 09 May, 2025 | 1.91 | 1.97 | 1.86 | 1.9 | 61.51 Thousand |
| 08 May, 2025 | 1.9 | 1.99 | 1.9 | 1.99 | 13.12 Thousand |
| 07 May, 2025 | 1.87 | 1.99 | 1.87 | 1.9 | 8605.00 |
HOCPY
JFN
NEPH
SHXWF
AURA
4163