Banco Santander S.A (BSD2)
EUR 8.28
(1.91%)
EUR 8.28
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.64 | 4.65 | 4.39 | 4.41 | 129.22 Thousand |
| 05 Nov, 2024 | 4.6 | 4.64 | 4.6 | 4.62 | 53.66 Thousand |
| 04 Nov, 2024 | 4.63 | 4.64 | 4.59 | 4.6 | 88.19 Thousand |
| 01 Nov, 2024 | 4.5 | 4.64 | 4.5 | 4.6 | 73.59 Thousand |
| 31 Oct, 2024 | 4.37 | 4.54 | 4.37 | 4.49 | 56.02 Thousand |
| 30 Oct, 2024 | 4.43 | 4.43 | 4.37 | 4.4 | 158.26 Thousand |
| 29 Oct, 2024 | 4.57 | 4.57 | 4.45 | 4.5 | 371.81 Thousand |
| 28 Oct, 2024 | 4.62 | 4.64 | 4.57 | 4.64 | 106.02 Thousand |
| 25 Oct, 2024 | 4.6 | 4.65 | 4.57 | 4.59 | 186.76 Thousand |
| 24 Oct, 2024 | 4.6 | 4.65 | 4.57 | 4.57 | 20.46 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN