Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.04 | 7.06 | 7.03 | 7.06 | 10.79 Thousand |
| 30 Jun, 2025 | 7.03 | 7.03 | 6.96 | 7.0 | 22.35 Thousand |
| 27 Jun, 2025 | 6.95 | 7.03 | 6.9 | 7.03 | 59.54 Thousand |
| 26 Jun, 2025 | 6.89 | 6.92 | 6.84 | 6.89 | 37.87 Thousand |
| 25 Jun, 2025 | 7.04 | 7.04 | 6.89 | 6.91 | 45.4 Thousand |
| 24 Jun, 2025 | 7.03 | 7.08 | 6.97 | 7.05 | 77.1 Thousand |
| 23 Jun, 2025 | 6.86 | 6.96 | 6.8 | 6.85 | 113.91 Thousand |
| 20 Jun, 2025 | 6.86 | 6.96 | 6.86 | 6.92 | 39.3 Thousand |
| 19 Jun, 2025 | 6.91 | 6.93 | 6.8 | 6.8 | 50.09 Thousand |
| 18 Jun, 2025 | 6.91 | 6.96 | 6.87 | 6.96 | 78.82 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT