EUR 8.31
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2001 | 20.93 | 21.81 | 20.85 | 21.81 | 1186.00 |
30 Jan, 2001 | 20.81 | 20.81 | 20.81 | 20.81 | 178.00 |
24 Jan, 2001 | 22.34 | 22.34 | 22.34 | 22.34 | 1186.00 |
19 Jan, 2001 | 21.11 | 21.11 | 20.23 | 20.23 | 475.00 |
17 Jan, 2001 | 21.11 | 21.11 | 21.11 | 21.11 | 18.00 |
15 Jan, 2001 | 22.34 | 22.43 | 19.74 | 19.74 | 231.00 |
08 Jan, 2001 | 20.05 | 20.05 | 20.05 | 20.05 | 119.00 |
04 Jan, 2001 | 21.29 | 21.29 | 21.29 | 21.29 | 510.00 |
03 Jan, 2001 | 20.41 | 20.41 | 20.41 | 20.41 | 142.00 |
02 Jan, 2001 | 20.14 | 20.14 | 20.14 | 20.14 | 475.00 |
BSL
BSN
BSP
BRM
BRNK
BRYN