Banco Santander S.A (BSD2)

EUR 8.23

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 22.34 22.43 19.74 19.74 231.00
08 Jan, 2001 20.05 20.05 20.05 20.05 119.00
04 Jan, 2001 21.29 21.29 21.29 21.29 510.00
03 Jan, 2001 20.41 20.41 20.41 20.41 142.00
02 Jan, 2001 20.14 20.14 20.14 20.14 475.00