Banco Santander S.A (BSD2)
EUR 8.23
(1.28%)
EUR 8.23
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 3.45 | 3.49 | 3.44 | 3.44 | 141.24 Thousand |
| 03 Apr, 2023 | 3.44 | 3.49 | 3.43 | 3.46 | 113.9 Thousand |
| 31 Mar, 2023 | 3.46 | 3.46 | 3.42 | 3.43 | 86.2 Thousand |
| 30 Mar, 2023 | 3.41 | 3.49 | 3.4 | 3.45 | 172.31 Thousand |
| 29 Mar, 2023 | 3.37 | 3.39 | 3.34 | 3.37 | 199.88 Thousand |
| 28 Mar, 2023 | 3.35 | 3.36 | 3.3 | 3.33 | 172.13 Thousand |
| 27 Mar, 2023 | 3.32 | 3.32 | 3.26 | 3.29 | 559.8 Thousand |
| 24 Mar, 2023 | 3.28 | 3.28 | 3.13 | 3.21 | 544.36 Thousand |
| 23 Mar, 2023 | 3.34 | 3.39 | 3.31 | 3.32 | 401.16 Thousand |
| 22 Mar, 2023 | 3.38 | 3.5 | 3.38 | 3.4 | 293.52 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN