Danone S.A. (BSN)

EUR 72.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 64.8 65.0 64.8 64.98 2299.00
24 Sep, 2024 65.02 65.4 64.94 65.4 1496.00
23 Sep, 2024 64.64 65.1 64.64 64.92 1511.00
20 Sep, 2024 64.64 64.84 64.48 64.48 69.00
19 Sep, 2024 64.5 64.68 64.5 64.68 17.00
17 Sep, 2024 64.9 64.96 64.5 64.68 830.00
16 Sep, 2024 65.06 65.62 65.06 65.3 88.00
13 Sep, 2024 64.82 65.04 64.52 65.04 928.00
12 Sep, 2024 65.58 65.62 65.32 65.32 1344.00
11 Sep, 2024 65.38 66.0 65.38 65.8 1143.00