Danone S.A. (BSN)

EUR 68.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 68.0 68.04 67.8 68.04 662.00
17 Jul, 2025 67.6 67.78 67.6 67.78 66.00
16 Jul, 2025 68.08 68.08 67.5 67.52 877.00
15 Jul, 2025 68.08 68.16 67.82 67.88 123.00
14 Jul, 2025 68.1 68.2 68.06 68.2 107.00
11 Jul, 2025 68.14 68.14 67.78 67.84 468.00
10 Jul, 2025 67.94 68.44 67.94 68.22 163.00
09 Jul, 2025 67.92 68.24 67.92 67.98 250.00
08 Jul, 2025 68.12 68.12 67.36 67.72 1713.00
07 Jul, 2025 68.9 68.9 67.9 68.12 1618.00